Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 11:40:0200,0000,002112 002,002012 600,00513 038,0013 358,00515 950,0060,0000,0000,000
03.03.2026 11:40:0000,0000,002112 002,002012 600,00513 038,0015 950,0010,0000,0000,0000,000
03.03.2026 11:39:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:39:5800,0000,0000,001612 002,001512 600,0013 360,00515 950,0060,0000,0000,000
03.03.2026 11:39:1600,0000,002112 002,002012 600,00513 040,0013 360,00515 950,0060,0000,0000,000
03.03.2026 11:39:1400,0000,002112 002,002012 600,00513 040,0015 950,0010,0000,0000,0000,000
03.03.2026 11:39:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:39:1300,0000,0000,001612 002,001512 600,0013 366,00515 950,0060,0000,0000,000
03.03.2026 11:36:1500,0000,002112 002,002012 600,00513 046,0013 366,00515 950,0060,0000,0000,000
03.03.2026 11:36:1400,0000,002112 002,002012 600,00513 046,0015 950,0010,0000,0000,0000,000
03.03.2026 11:36:1400,0000,002112 002,002012 600,00513 046,0015 950,0010,0000,0000,0000,000
03.03.2026 11:36:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:36:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:36:1300,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 11:35:3200,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 11:35:3000,0000,002112 002,002012 600,00513 048,0015 950,0010,0000,0000,0000,000
03.03.2026 11:35:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:35:3000,0000,0000,001612 002,001512 600,0013 352,00515 950,0060,0000,0000,000
03.03.2026 11:34:4600,0000,002112 002,002012 600,00513 032,0013 352,00515 950,0060,0000,0000,000
03.03.2026 11:34:4400,0000,002112 002,002012 600,00513 032,0015 950,0010,0000,0000,0000,000
03.03.2026 11:34:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:34:4300,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 11:28:4500,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 11:28:4300,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 11:28:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:28:4200,0000,0000,001612 002,001512 600,0013 364,00515 950,0060,0000,0000,000
03.03.2026 11:27:1800,0000,002112 002,002012 600,00513 044,0013 364,00515 950,0060,0000,0000,000
03.03.2026 11:27:1600,0000,002112 002,002012 600,00513 044,0015 950,0010,0000,0000,0000,000
03.03.2026 11:27:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:27:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:27:1500,0000,0000,001612 002,001512 600,0013 362,00515 950,0060,0000,0000,000
03.03.2026 11:27:1500,0000,0000,001612 002,001512 600,0013 362,00515 950,0060,0000,0000,000
03.03.2026 11:26:3300,0000,002112 002,002012 600,00513 042,0013 362,00515 950,0060,0000,0000,000
03.03.2026 11:26:3000,0000,002112 002,002012 600,00513 042,0015 950,0010,0000,0000,0000,000
03.03.2026 11:26:3000,0000,002112 002,002012 600,00513 042,0015 950,0010,0000,0000,0000,000
03.03.2026 11:26:2900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:26:2900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:26:2900,0000,0000,001612 002,001512 600,0013 350,00515 950,0060,0000,0000,000
03.03.2026 11:25:4700,0000,002112 002,002012 600,00513 030,0013 350,00515 950,0060,0000,0000,000
03.03.2026 11:25:4400,0000,002112 002,002012 600,00513 030,0015 950,0010,0000,0000,0000,000
03.03.2026 11:25:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:25:4300,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:23:3200,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:23:2900,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 11:23:2800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:23:2800,0000,0000,001612 002,001512 600,0013 376,00515 950,0060,0000,0000,000
03.03.2026 11:21:1600,0000,002112 002,002012 600,00513 056,0013 376,00515 950,0060,0000,0000,000
03.03.2026 11:21:1400,0000,002112 002,002012 600,00513 056,0015 950,0010,0000,0000,0000,000
03.03.2026 11:21:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:21:1300,0000,0000,001612 002,001512 600,0013 378,00515 950,0060,0000,0000,000